일자	종가	등락	등락률(%)	거래량
04/01	12,375	100	-0.80%	89
03/31	12,475	0	0.00%	44
03/28	12,475	65	-0.52%	106
03/27	12,540	30	0.24%	224
03/26	12,510	95	-0.75%	23
03/25	12,605	85	0.68%	735
03/24	12,520	100	0.81%	665
03/21	12,420	130	-1.04%	2,335
03/20	12,550	110	0.88%	46
03/19	12,440	65	0.53%	216