일자	종가	등락	등락률(%)	거래량
04/01	14,200	125	0.89%	301
03/31	14,075	230	-1.61%	173
03/28	14,305	15	-0.10%	104
03/27	14,320	105	-0.73%	874
03/26	14,425	15	-0.10%	362
03/25	14,440	65	0.45%	1,356
03/24	14,375	95	0.67%	107
03/21	14,280	40	-0.28%	1,938
03/20	14,320	155	1.09%	103
03/19	14,165	20	-0.14%	491