일자	종가	등락	등락률(%)	거래량
04/01	14,280	60	0.42%	1,553
03/31	14,220	220	-1.52%	545
03/28	14,440	25	-0.17%	753
03/27	14,465	105	-0.72%	883
03/26	14,570	15	-0.10%	1,288
03/25	14,585	75	0.52%	1,646
03/24	14,510	105	0.73%	5,175
03/21	14,405	60	-0.41%	1,777
03/20	14,465	205	1.44%	10,349
03/19	14,260	45	-0.31%	2,396