일자	종가	등락	등락률(%)	거래량
04/01	20,665	410	2.02%	593
03/31	20,255	535	-2.57%	541
03/28	20,790	240	-1.14%	153
03/27	21,030	305	-1.43%	101
03/26	21,335	170	0.80%	56
03/25	21,165	245	-1.14%	226
03/24	21,410	10	-0.05%	82
03/21	21,420	0	0.00%	148
03/20	21,420	275	-1.27%	167
03/19	21,695	35	0.16%	252