일자	종가	등락	등락률(%)	거래량
04/01	10,055	160	-1.57%	15
03/31	10,215	95	0.94%	9,904
03/28	10,120	10	-0.10%	91
03/27	10,130	15	0.15%	200
03/26	10,115	20	0.20%	61
03/25	10,095	0	0.00%	5
03/24	10,095	30	-0.30%	528
03/21	10,125	40	-0.39%	1,032
03/20	10,165	55	0.54%	214
03/19	10,110	70	0.70%	1,315