일자	종가	등락	등락률(%)	거래량
04/01	17,460	105	0.61%	23,813
03/31	17,355	445	-2.50%	92,084
03/28	17,800	505	-2.76%	471,350
03/27	18,305	905	-4.71%	34,703
03/26	19,210	305	-1.56%	21,857
03/25	19,515	555	2.93%	57,980
03/24	18,960	130	-0.68%	34,348
03/21	19,090	25	-0.13%	42,934
03/20	19,115	515	2.77%	88,857
03/19	18,600	320	-1.69%	18,171