일자	종가	등락	등락률(%)	거래량
04/01	139,100	5300	3.96%	100,274
03/31	133,800	5600	-4.02%	80,430
03/28	139,400	1900	1.38%	112,100
03/27	137,500	4400	-3.10%	87,495
03/26	141,900	2600	-1.80%	68,585
03/25	144,500	3800	2.70%	95,897
03/24	140,700	2000	-1.40%	49,852
03/21	142,700	600	-0.42%	106,956
03/20	143,300	5800	-3.89%	108,851
03/19	149,100	6400	-4.12%	130,352