일자	종가	등락	등락률(%)	거래량
04/01	12,430	155	1.26%	14,437
03/31	12,275	235	-1.88%	19,102
03/28	12,510	50	0.40%	3,456
03/27	12,460	25	-0.20%	3,538
03/26	12,485	60	0.48%	10,202
03/25	12,425	55	0.44%	8,276
03/24	12,370	75	0.61%	4,768
03/21	12,295	15	-0.12%	4,957
03/20	12,310	75	0.61%	4,151
03/19	12,235	10	-0.08%	7,694