일자	종가	등락	등락률(%)	거래량
04/01	15,470	145	0.95%	128,460
03/31	15,325	625	-3.92%	203,555
03/28	15,950	100	-0.62%	47,864
03/27	16,050	265	-1.62%	95,758
03/26	16,315	95	0.59%	111,263
03/25	16,220	190	1.19%	444,503
03/24	16,030	210	1.33%	75,616
03/21	15,820	165	-1.03%	69,530
03/20	15,985	270	1.72%	69,633
03/19	15,715	185	-1.16%	106,174