일자	종가	등락	등락률(%)	거래량
04/01	15,005	145	0.98%	458,742
03/31	14,860	600	-3.88%	800,147
03/28	15,460	105	-0.67%	419,727
03/27	15,565	255	-1.61%	245,997
03/26	15,820	100	0.64%	298,386
03/25	15,720	160	1.03%	364,801
03/24	15,560	210	1.37%	241,334
03/21	15,350	155	-1.00%	308,949
03/20	15,505	250	1.64%	273,385
03/19	15,255	180	-1.17%	278,539