일자	종가	등락	등락률(%)	거래량
04/01	32,420	1435	4.63%	1,090,012
03/31	30,985	365	1.19%	1,113,043
03/28	30,620	880	-2.79%	1,050,863
03/27	31,500	780	-2.42%	1,008,822
03/26	32,280	170	0.53%	1,695,701
03/25	32,110	1835	-5.41%	1,638,164
03/24	33,945	820	2.48%	1,316,260
03/21	33,125	1435	-4.15%	3,437,088
03/20	34,560	1715	-4.73%	2,471,301
03/19	36,275	310	0.86%	2,015,003