일자	종가	등락	등락률(%)	거래량
04/01	115,130	265	-0.23%	12
03/31	115,395	500	0.44%	209
03/28	114,895	25	-0.02%	55
03/27	114,920	15	0.01%	15
03/26	114,905	170	-0.15%	29
03/25	115,075	130	-0.11%	57
03/24	115,205	15	0.01%	81
03/21	115,190	135	-0.12%	11
03/20	115,325	260	0.23%	162
03/19	115,065	85	-0.07%	87,028