일자	종가	등락	등락률(%)	거래량
04/01	107,140	10	0.01%	637
03/31	107,130	15	0.01%	14,085
03/28	107,115	10	0.01%	16,147
03/27	107,105	20	0.02%	1,063
03/26	107,085	5	0.00%	4,272
03/25	107,090	20	0.02%	6,065
03/24	107,070	10	0.01%	4,995
03/21	107,060	10	0.01%	14,754
03/20	107,050	5	0.00%	544
03/19	107,045	5	0.00%	2,770