일자	종가	등락	등락률(%)	거래량
04/01	54,635	10	0.02%	150,096
03/31	54,625	15	0.03%	104,056
03/28	54,610	0	0.00%	97,136
03/27	54,610	10	0.02%	275,303
03/26	54,600	0	0.00%	187,310
03/25	54,600	25	-0.05%	259,897
03/24	54,625	25	0.05%	138,369
03/21	54,600	10	0.02%	219,695
03/20	54,590	15	0.03%	288,627
03/19	54,575	0	0.00%	143,088