일자	종가	등락	등락률(%)	거래량
04/16	50,400	1400	-2.70%	345,524
04/15	51,800	4150	8.71%	1,469,104
04/14	47,650	2350	5.19%	303,835
04/11	45,300	1750	4.02%	233,892
04/10	43,550	3250	8.06%	335,658
04/09	40,300	350	-0.86%	234,955
04/08	40,650	950	-2.28%	330,238
04/07	41,600	4800	-10.34%	338,383
04/04	46,400	850	-1.80%	232,870
04/03	47,250	700	1.50%	306,855