일자	종가	등락	등락률(%)	거래량
04/01	9,880	30	-0.30%	19,681
03/31	9,910	0	0.00%	19,559
03/28	9,910	40	-0.40%	21,596
03/27	10,000	30	-0.30%	50,165
03/26	10,030	15	-0.15%	31,437
03/25	10,045	20	0.20%	11,731
03/24	10,025	15	0.15%	11,760
03/21	10,010	25	-0.25%	10,680
03/20	10,035	70	0.70%	15,287
03/19	9,965	5	-0.05%	12,053