일자	종가	등락	등락률(%)	거래량
04/01	11,610	180	-1.53%	753,730
03/31	11,790	720	-5.76%	820,934
03/28	12,510	170	1.38%	745,452
03/27	12,340	620	-4.78%	641,767
03/26	12,960	550	4.43%	1,200,850
03/25	12,410	750	-5.70%	2,032,283
03/24	13,160	720	5.79%	2,625,576
03/21	12,440	690	-5.26%	1,181,912
03/20	13,130	170	-1.28%	2,004,467
03/19	13,300	0	0.00%	2,751,997