일자	종가	등락	등락률(%)	거래량
04/01	106,505	10	0.01%	348
03/31	106,495	5	0.00%	331
03/28	106,490	10	0.01%	293
03/27	106,480	25	0.02%	233
03/26	106,455	5	0.00%	219
03/25	106,450	10	0.01%	1,465
03/24	106,440	0	0.00%	1,823
03/21	106,440	15	0.01%	353
03/20	106,425	25	0.02%	600
03/19	106,400	10	0.01%	325