일자	종가	등락	등락률(%)	거래량
04/01	12,065	120	1.00%	31,577
03/31	11,945	75	-0.62%	20,256
03/28	12,020	15	-0.12%	19,011
03/27	12,035	100	0.84%	22,889
03/26	11,935	90	-0.75%	56,457
03/25	12,025	30	0.25%	40,972
03/24	11,995	60	0.50%	31,210
03/21	11,935	20	-0.17%	14,353
03/20	11,955	110	0.93%	23,689
03/19	11,845	10	0.08%	17,059