일자	종가	등락	등락률(%)	거래량
04/01	6,730	10	-0.15%	41,285
03/31	6,740	80	-1.17%	71,852
03/28	6,820	230	-3.26%	72,093
03/27	7,050	210	-2.89%	106,581
03/26	7,260	120	-1.63%	87,943
03/25	7,380	240	3.36%	754,664
03/24	7,140	20	0.28%	56,193
03/21	7,120	100	-1.39%	85,978
03/20	7,220	280	-3.73%	163,199
03/19	7,500	270	-3.47%	165,316