일자	종가	등락	등락률(%)	거래량
04/01	13,540	95	0.71%	75,621
03/31	13,445	535	-3.83%	16,295
03/28	13,980	85	-0.60%	9,110
03/27	14,065	445	-3.07%	9,061
03/26	14,510	70	0.48%	12,243
03/25	14,440	420	3.00%	9,900
03/24	14,020	175	1.26%	39,613
03/21	13,845	40	0.29%	20,675
03/20	13,805	250	1.84%	10,066
03/19	13,555	20	-0.15%	11,155