일자	종가	등락	등락률(%)	거래량
04/01	11,265	20	0.18%	38,353
03/31	11,245	50	-0.44%	26,871
03/28	11,295	40	-0.35%	43,869
03/27	11,390	40	-0.35%	21,834
03/26	11,430	35	-0.31%	15,643
03/25	11,465	40	0.35%	40,397
03/24	11,425	45	0.40%	21,587
03/21	11,380	30	-0.26%	40,452
03/20	11,410	125	1.11%	26,714
03/19	11,285	35	0.31%	19,483