일자	종가	등락	등락률(%)	거래량
04/01	17,435	120	0.69%	10,205
03/31	17,315	745	-4.13%	13,953
03/28	18,060	185	-1.01%	6,829
03/27	18,245	665	-3.52%	6,884
03/26	18,910	10	-0.05%	9,454
03/25	18,920	345	1.86%	10,719
03/24	18,575	165	0.90%	12,192
03/21	18,410	155	0.85%	6,485
03/20	18,255	440	2.47%	13,064
03/19	17,815	450	-2.46%	10,202