일자	종가	등락	등락률(%)	거래량
04/01	21,300	205	0.97%	8,007
03/31	21,095	1860	-8.10%	6,278
03/28	22,955	155	-0.67%	1,849
03/27	23,110	1285	-5.27%	4,621
03/26	24,395	270	1.12%	7,885
03/25	24,125	575	2.44%	6,383
03/24	23,550	1000	4.43%	3,426
03/21	22,550	25	0.11%	2,980
03/20	22,525	1045	4.86%	2,815
03/19	21,480	870	-3.89%	5,793