일자	종가	등락	등락률(%)	거래량
04/01	3,585	15	-0.42%	4,539,565
03/31	3,600	290	-7.46%	4,467,646
03/28	3,890	155	-3.83%	2,900,775
03/27	4,045	105	-2.53%	1,722,472
03/26	4,150	85	2.09%	2,196,837
03/25	4,065	40	-0.97%	2,236,378
03/24	4,105	90	-2.15%	2,251,553
03/21	4,195	45	-1.06%	2,643,471
03/20	4,240	90	2.17%	2,982,512
03/19	4,150	65	1.59%	3,015,322