일자	종가	등락	등락률(%)	거래량
04/01	11,255	125	-1.10%	3,106
03/31	11,380	510	4.69%	6,077
03/28	10,870	20	0.18%	988
03/27	10,850	325	3.09%	3,536
03/26	10,525	110	-1.03%	1,133
03/25	10,635	175	-1.62%	19,599
03/24	10,810	300	-2.70%	1,014
03/21	11,110	110	1.00%	608
03/20	11,000	295	-2.61%	1,891
03/19	11,295	190	1.71%	4,160