일자	종가	등락	등락률(%)	거래량
04/01	105,345	45	0.04%	0
03/31	105,300	55	0.05%	50
03/28	105,245	15	0.01%	1
03/27	105,230	15	-0.01%	15
03/26	105,245	25	0.02%	5
03/25	105,220	15	-0.01%	0
03/24	105,235	15	-0.01%	2
03/21	105,250	40	0.04%	10
03/20	105,210	10	-0.01%	8
03/19	105,220	0	0.00%	47