일자	종가	등락	등락률(%)	거래량
04/01	4,390	5	-0.11%	11,923
03/31	4,395	365	-7.67%	16,419
03/28	4,760	170	-3.45%	18,992
03/27	4,930	110	-2.18%	15,612
03/26	5,040	120	2.44%	14,149
03/25	4,920	50	-1.01%	10,397
03/24	4,970	65	-1.29%	6,460
03/21	5,035	90	-1.76%	11,986
03/20	5,125	100	1.99%	3,285
03/19	5,025	50	1.01%	10,516