일자	종가	등락	등락률(%)	거래량
04/01	10,530	45	0.43%	153,385
03/31	10,485	315	-2.92%	35,377
03/28	10,800	335	-3.01%	56,219
03/27	11,135	360	-3.13%	94,986
03/26	11,495	160	1.41%	114,250
03/25	11,335	125	1.12%	238,381
03/24	11,210	350	3.22%	107,621
03/21	10,860	25	0.23%	50,808
03/20	10,835	35	-0.32%	13,763
03/19	10,870	190	1.78%	33,883