일자	종가	등락	등락률(%)	거래량
04/01	57,440	45	-0.08%	1,310
03/31	57,485	250	0.44%	2,798
03/28	57,235	100	0.18%	1,647
03/27	57,135	65	-0.11%	410
03/26	57,200	80	-0.14%	773
03/25	57,280	0	0.00%	2,169
03/24	57,280	220	0.39%	1,928
03/21	57,060	120	0.21%	2,575
03/20	56,940	310	0.55%	3,704
03/19	56,630	15	0.03%	207