일자	종가	등락	등락률(%)	거래량
04/01	13,315	115	0.87%	659
03/31	13,200	590	-4.28%	2,055
03/28	13,790	275	-1.96%	634
03/27	14,065	380	-2.63%	759
03/26	14,445	125	-0.86%	988
03/25	14,570	285	2.00%	989
03/24	14,285	15	-0.10%	6,490
03/21	14,300	130	-0.90%	962
03/20	14,430	190	1.33%	316
03/19	14,240	15	-0.11%	352