일자	종가	등락	등락률(%)	거래량
04/01	52,890	5	0.01%	534,751
03/31	52,885	5	-0.01%	193,870
03/28	52,890	10	0.02%	185,089
03/27	52,880	20	0.04%	303,483
03/26	52,860	0	0.00%	62,321
03/25	52,860	10	0.02%	137,967
03/24	52,850	0	0.00%	134,074
03/21	52,850	5	0.01%	129,853
03/20	52,845	10	0.02%	115,316
03/19	52,835	10	0.02%	131,994