일자	종가	등락	등락률(%)	거래량
04/01	8,395	180	2.19%	830,214
03/31	8,215	485	-5.57%	813,407
03/28	8,700	265	-2.96%	687,329
03/27	8,965	335	-3.60%	2,530,206
03/26	9,300	190	2.09%	668,574
03/25	9,110	275	-2.93%	1,081,484
03/24	9,385	185	-1.93%	602,714
03/21	9,570	195	2.08%	916,345
03/20	9,375	120	1.30%	522,679
03/19	9,255	45	-0.48%	1,064,580