일자	종가	등락	등락률(%)	거래량
04/01	6,495	20	-0.31%	1,970
03/31	6,515	550	-7.78%	23,403
03/28	7,065	210	-2.89%	2,153
03/27	7,275	95	-1.29%	474
03/26	7,370	90	-1.21%	1,066
03/25	7,460	75	1.02%	396
03/24	7,385	5	-0.07%	989
03/21	7,390	80	-1.07%	385
03/20	7,470	140	1.91%	1,226
03/19	7,330	40	-0.54%	912