일자	종가	등락	등락률(%)	거래량
04/01	9,030	170	1.92%	1,963
03/31	8,860	290	-3.17%	2,319
03/28	9,150	280	-2.97%	5,135
03/27	9,430	170	-1.77%	987
03/26	9,600	250	2.67%	34,620
03/25	9,350	215	-2.25%	12,679
03/24	9,565	150	-1.54%	3,965
03/21	9,715	285	3.02%	26,328
03/20	9,430	160	1.73%	1,266
03/19	9,270	60	0.65%	683