일자	종가	등락	등락률(%)	거래량
04/01	1,040,465	80	0.01%	10,499
03/31	1,040,385	75	0.01%	18,216
03/28	1,040,310	95	0.01%	12,182
03/27	1,040,215	240	0.02%	17,026
03/26	1,039,975	80	0.01%	7,003
03/25	1,039,895	80	0.01%	12,234
03/24	1,039,815	80	0.01%	10,491
03/21	1,039,735	95	0.01%	9,913
03/20	1,039,640	240	0.02%	8,704
03/19	1,039,400	80	0.01%	10,725