일자	종가	등락	등락률(%)	거래량
04/01	51,945	5	0.01%	5,317
03/31	51,940	0	0.00%	17,238
03/28	51,940	10	0.02%	19,520
03/27	51,930	10	0.02%	4,423
03/26	51,920	10	0.02%	10,070
03/25	51,910	0	0.00%	5,171
03/24	51,910	5	0.01%	9,625
03/21	51,905	5	0.01%	16,810
03/20	51,900	10	0.02%	3,786
03/19	51,890	5	0.01%	8,374