일자	종가	등락	등락률(%)	거래량
04/01	103,130	10	0.01%	1,340
03/31	103,120	5	0.00%	2,836
03/28	103,115	25	0.02%	4,159
03/27	103,090	5	0.00%	9,366
03/26	103,085	15	0.01%	13,730
03/25	103,070	5	0.00%	4,093
03/24	103,075	10	0.01%	1,116
03/21	103,065	25	0.02%	1,483
03/20	103,040	5	0.00%	3,034
03/19	103,035	5	0.00%	2,506