일자	종가	등락	등락률(%)	거래량
04/01	10,270	110	1.08%	73,713
03/31	10,160	250	-2.40%	168,418
03/28	10,410	40	-0.38%	55,845
03/27	10,450	95	-0.90%	57,192
03/26	10,545	30	0.29%	131,032
03/25	10,515	10	0.10%	75,501
03/24	10,505	120	1.16%	111,193
03/21	10,385	10	-0.10%	63,164
03/20	10,395	170	1.66%	118,179
03/19	10,225	75	-0.73%	107,555