일자	종가	등락	등락률(%)	거래량
04/01	8,795	5	0.06%	74,782
03/31	8,790	265	-2.93%	97,695
03/28	9,055	175	-1.90%	71,978
03/27	9,230	225	-2.38%	47,430
03/26	9,455	30	-0.32%	33,238
03/25	9,485	75	0.80%	35,123
03/24	9,410	20	0.21%	27,587
03/21	9,390	60	-0.63%	28,980
03/20	9,450	190	2.05%	95,292
03/19	9,260	50	-0.54%	30,950