일자	종가	등락	등락률(%)	거래량
04/01	9,300	45	0.49%	859,078
03/31	9,255	150	1.65%	931,050
03/28	9,105	10	0.11%	389,932
03/27	9,095	15	-0.16%	363,585
03/26	9,110	40	-0.44%	515,087
03/25	9,150	35	-0.38%	531,271
03/24	9,185	50	-0.54%	939,102
03/21	9,235	30	-0.32%	724,185
03/20	9,265	55	0.60%	459,399
03/19	9,210	10	-0.11%	381,845