일자	종가	등락	등락률(%)	거래량
04/01	8,620	70	-0.81%	8,230
03/31	8,690	360	4.32%	13,393
03/28	8,330	25	0.30%	275
03/27	8,305	215	2.66%	2,552
03/26	8,090	35	-0.43%	251
03/25	8,125	90	-1.10%	5,908
03/24	8,215	240	-2.84%	1,979
03/21	8,455	70	0.83%	1,405
03/20	8,385	220	-2.56%	553
03/19	8,605	160	1.89%	823