일자	종가	등락	등락률(%)	거래량
04/01	107,445	35	-0.03%	3,157
03/31	107,480	560	0.52%	1,063
03/28	106,920	50	-0.05%	2,019
03/27	106,970	20	-0.02%	2,251
03/26	106,990	10	-0.01%	156
03/25	107,000	260	-0.24%	1,066
03/24	107,260	60	0.06%	98
03/21	107,200	60	-0.06%	6,497
03/20	107,260	180	0.17%	1,351
03/19	107,080	70	-0.07%	6,609