일자	종가	등락	등락률(%)	거래량
04/01	6,270	90	1.46%	4,060
03/31	6,180	280	-4.33%	30,509
03/28	6,460	170	-2.56%	9,232
03/27	6,630	150	-2.21%	18,216
03/26	6,780	80	1.19%	4,173
03/25	6,700	220	-3.18%	6,876
03/24	6,920	90	-1.28%	12,265
03/21	7,010	100	-1.41%	8,130
03/20	7,110	45	-0.63%	6,898
03/19	7,155	65	0.92%	3,092