일자	종가	등락	등락률(%)	거래량
04/01	10,515	115	1.11%	145,277
03/31	10,400	265	-2.48%	272,992
03/28	10,665	55	-0.51%	152,029
03/27	10,810	85	-0.78%	942,894
03/26	10,895	0	0.00%	417,339
03/25	10,895	95	0.88%	262,694
03/24	10,800	130	1.22%	384,675
03/21	10,670	50	-0.47%	265,848
03/20	10,720	190	1.80%	296,975
03/19	10,530	55	-0.52%	190,435