일자	종가	등락	등락률(%)	거래량
04/01	51,425	5	0.01%	921
03/31	51,420	5	-0.01%	521
03/28	51,425	10	0.02%	94
03/27	51,415	5	0.01%	4,119
03/26	51,410	5	0.01%	4,160
03/25	51,405	5	0.01%	1,010
03/24	51,400	5	0.01%	74
03/21	51,395	0	0.00%	120
03/20	51,395	15	0.03%	38
03/19	51,380	5	0.01%	174