일자	종가	등락	등락률(%)	거래량
04/01	11,280	150	1.35%	67,090
03/31	11,130	140	-1.24%	80,372
03/28	11,270	40	-0.35%	59,833
03/27	11,360	65	-0.57%	35,235
03/26	11,425	10	-0.09%	55,154
03/25	11,435	10	-0.09%	80,979
03/24	11,445	30	0.26%	53,900
03/21	11,415	5	-0.04%	34,116
03/20	11,420	50	0.44%	87,144
03/19	11,370	95	0.84%	63,347