일자	종가	등락	등락률(%)	거래량
04/01	10,390	30	0.29%	10,762
03/31	10,360	420	-3.90%	38,875
03/28	10,780	120	-1.10%	3,566
03/27	10,900	400	-3.54%	6,335
03/26	11,300	15	0.13%	7,777
03/25	11,285	105	0.94%	967,186
03/24	11,180	145	1.31%	10,405
03/21	11,035	30	-0.27%	4,362
03/20	11,065	195	1.79%	6,160
03/19	10,870	205	-1.85%	6,927