일자	종가	등락	등락률(%)	거래량
04/01	9,000	50	0.56%	764,840
03/31	8,950	240	-2.61%	774,047
03/28	9,190	205	-2.18%	1,435,570
03/27	9,395	535	-5.39%	1,067,451
03/26	9,930	30	0.30%	755,925
03/25	9,900	30	-0.30%	908,681
03/24	9,930	0	0.00%	475,894
03/21	9,930	380	-3.69%	1,082,565
03/20	10,310	30	0.29%	872,997
03/19	10,280	260	-2.47%	824,855