일자	종가	등락	등락률(%)	거래량
04/01	7,325	170	2.38%	5,102
03/31	7,155	385	-5.11%	2,018
03/28	7,540	240	-3.08%	1,484
03/27	7,780	185	-2.32%	10,215
03/26	7,965	350	4.60%	9,742
03/25	7,615	460	-5.70%	2,355
03/24	8,075	65	-0.80%	3,483
03/21	8,140	155	1.94%	7,992
03/20	7,985	5	0.06%	2,861
03/19	7,980	165	2.11%	3,650